近期沪深机构增仓前50名

华股财经 2009年11月09日 09:09:53
字号:T|T

序号代码股票名称当前价涨跌幅(%)成交量金额(千元)增减金额(万元)昨收价今开盘今低 - 今高
1000002
万 科A
12.102.8021826982621960.0053622.0911.7711.9411.80-12.19
2600585
海螺水泥
45.897.552653021191908.0032220.0042.6742.9742.90-46.05
3600383
金地集团
16.201.5011081521791410.0031563.1415.9616.1815.92-16.45
4601899
紫金矿业
9.591.0516055881534894.0026402.609.499.579.46-9.65
5000878
云南铜业
32.140.823535961138708.0024560.1431.8831.9931.65-32.52
6600111
包钢稀土
31.393.293952111234963.0022993.4430.3930.6130.35-32.00
7600030
中信证券
28.500.288682342487093.0022613.2128.4228.8528.43-28.93
8600150
中国船舶
83.1610.001604541301881.0022349.3375.6075.9975.98-83.16
9600832
东方明珠
11.387.4611496171278639.0020053.3710.5910.6110.61-11.45
10600036
招商银行
18.830.056926681314684.0017689.5618.8218.9218.72-19.25
11600050
中国联通
6.580.9221475881413294.0017406.106.526.556.52-6.64
12601006
大秦铁路
11.354.5113457861535981.0016973.6810.8611.2511.20-11.72
13600005
武钢股份
7.801.6913158601027030.0016737.647.677.727.70-7.91
14601888
中国国旅
17.210.53472633816844.0016520.3117.1217.0816.90-17.65
15600028
中国石化
12.17-0.4111432581394337.0016510.7712.2212.2212.08-12.32
16601168
西部矿业
15.061.01609365919733.0016469.8714.9115.0014.90-15.25
17000069
华侨城A
20.203.59352822706647.0015936.8319.5019.7119.63-20.50
18600219
南山铝业
12.601.699621871212515.0015171.7012.3912.4812.18-13.10
19000078
海王生物
20.31-1.418507341733445.0015152.5320.6020.7020.00-21.19
20600489
中金黄金
59.930.77157784942823.0015108.3559.4759.9059.12-60.38
21601919
中国远洋
14.161.07634563902124.0014809.3114.0114.2114.01-14.39
22000031
中粮地产
14.040.867147581005529.0014777.6113.9214.1513.84-14.25
23600547
山东黄金
70.401.652182971523740.0014325.5269.2669.4268.77-70.60
24600837
海通证券
14.920.206947841040064.0014063.7114.8915.1014.82-15.10
25601668
中国建筑
4.88-0.2041555602028776.0013805.614.894.924.85-4.93
26600362
江西铜业
40.992.60213137871532.0013759.2839.9540.3140.01-41.50
27002155
辰州矿业
27.841.94223690620814.0013674.2027.3127.4527.22-28.18
28601001
大同煤业
45.152.17148027667272.0013455.8444.1944.4544.19-45.80
29600048
保利地产
26.501.38364109962447.0013416.7726.1426.5226.10-26.76
30000983
西山煤电
39.06-0.74220802865291.0012896.0239.3539.5138.83-39.70
31000783
长江证券
21.360.56421608905454.0012782.4021.2421.6521.24-21.77
32002202
金风科技
29.391.94248330729742.0012716.1628.8329.0128.98-29.65
33600000
浦发银行
23.630.346375071517065.0012223.3323.5523.8023.50-24.15
34000570
苏常柴A
16.414.79331383528634.0011996.4315.6615.7015.57-16.43
35600685
广船国际
29.057.95195014557753.0011865.7326.9127.3027.02-29.50
36601088
中国神华
36.220.70213545773953.0011858.6535.9736.3035.98-36.55
37600849
上海医药
15.671.82611524988125.0011783.5115.3916.4015.61-16.78
38600246
万通地产
11.537.26573458649427.0011731.6210.7510.9210.87-11.78
39601318
中国平安
60.010.07156202946676.0011499.1459.9760.7959.97-61.11
40600595
中孚实业
22.941.87278577641580.0011330.9522.5222.6622.41-23.50
41002122
天马股份
31.943.97221203712477.0011141.7130.7231.5031.09-32.97
42601958
金钼股份
21.953.00305476668431.0010999.8421.3121.5321.31-22.30
43000594
国恒铁路
6.253.4816771381081295.0010974.196.046.296.15-6.64
44600158
中体产业
9.413.86588238544869.0010418.919.069.058.95-9.55
45600881
亚泰集团
8.764.78791129689426.0010358.388.368.458.40-8.97
46000616
亿城股份
7.637.62691705509881.0010313.837.097.157.06-7.75
47600320
振华重工
10.833.64696770748691.0010279.9110.4510.5110.47-10.98
48600322
天房发展
7.026.04798728551397.0010036.596.626.656.65-7.05
49601939
建设银行
5.99-0.171319248793505.009945.136.006.055.97-6.07
50600058
五矿发展
20.172.75291236585934.009864.2519.6319.7319.60-20.42

点击排行
  • 热股
  • 股票
  • 视频
  • 财经
  • 理财
  • 学院
华股财经分享投资理财技巧,传播股票知识,提供炒股软件服务。浏览更多信息,请点击 [栏目导航].