沪深机构增仓前50名(5日)

华股财经 2009年11月09日 09:12:00
字号:T|T

 

序号代码股票名称当前价涨跌幅(%)成交量金额(千元)增减金额(万元)昨收价今开盘今低 - 今高
1601668
中国建筑
4.882.5241555602028776.00164263.004.894.924.85-4.93
2600030
中信证券
28.505.448682342487093.00139455.0028.4228.8528.43-28.93
3000002
万 科A
12.105.1321826982621960.00135790.2011.7711.9411.80-12.19
4000078
海王生物
20.319.788507341733445.00114971.4020.6020.7020.00-21.19
5600383
金地集团
16.206.5811081521791410.0098568.6015.9616.1815.92-16.45
6600000
浦发银行
23.638.696375071517065.0082041.0323.5523.8023.50-24.15
7000031
中粮地产
14.048.677147581005529.0078722.9513.9214.1513.84-14.25
8601318
中国平安
60.017.16156202946676.0078350.7059.9760.7959.97-61.11
9600028
中国石化
12.175.0011432581394337.0077158.5812.2212.2212.08-12.32
10600547
山东黄金
70.407.532182971523740.0073668.5269.2669.4268.77-70.60
11600036
招商银行
18.835.976926681314684.0069655.7018.8218.9218.72-19.25
12601006
大秦铁路
11.3516.4113457861535981.0066387.7310.8611.2511.20-11.72
13000878
云南铜业
32.145.653535961138708.0057962.9631.8831.9931.65-32.52
14600837
海通证券
14.925.446947841040064.0055545.6614.8915.1014.82-15.10
15600016
民生银行
8.135.8613648861111933.0054951.258.098.158.10-8.21
16601899
紫金矿业
9.595.3816055881534894.0054551.869.499.579.46-9.65
17000522
白云山A
13.6346.4011376591491916.0053144.6012.390.000.00-0.00
18600050
中国联通
6.584.1121475881413294.0052035.736.526.556.52-6.64
19600111
包钢稀土
31.395.413952111234963.0045808.8130.3930.6130.35-32.00
20601939
建设银行
5.992.221319248793505.0045348.296.006.055.97-6.07
21000996
中国中期
33.6010.24122506407020.0044994.9833.2133.8832.68-34.28
22000783
长江证券
21.3613.92421608905454.0044485.6221.2421.6521.24-21.77
23601166
兴业银行
40.488.55147958603201.0044342.7840.3340.8840.36-41.24
24600489
中金黄金
59.936.50157784942823.0044322.5459.4759.9059.12-60.38
25000001
深发展A
25.1011.65302975762726.0043806.2025.0525.3924.81-25.69
26000983
西山煤电
39.066.34220802865291.0043326.0239.3539.5138.83-39.70
27600005
武钢股份
7.807.4413158601027030.0042326.057.677.727.70-7.91
28600161
天坛生物
31.321.72210017658198.0042299.6231.6131.9131.01-32.09
29002007
华兰生物
62.150.26153283956733.0041556.9363.0063.5161.79-63.98
30600872
中炬高新
11.956.60494905591258.0041536.5011.9412.0011.72-12.18
31002155
辰州矿业
27.849.52223690620814.0040915.1327.3127.4527.22-28.18
32000858
五 粮 液
23.414.37409053966549.0040812.7823.7723.8123.32-24.00
33601168
西部矿业
15.067.11609365919733.0040447.1114.9115.0014.90-15.25
34600585
海螺水泥
45.896.892653021191908.0040153.8242.6742.9742.90-46.05
35600836
界龙实业
17.544.03362480643884.0038074.0618.0117.9817.41-18.15
36600048
保利地产
26.502.67364109962447.0038047.8526.1426.5226.10-26.76
37600089
特变电工
22.836.73317657728140.0036273.9022.8223.1022.77-23.19
38601601
中国太保
26.297.31278825740189.0035682.5426.5926.8826.23-26.99
39600219
南山铝业
12.6020.819621871212515.0035633.8512.3912.4812.18-13.10
40000839
中信国安
15.046.14466083705446.0035362.6115.0315.1215.00-15.25
41000997
新 大 陆
15.777.21305293483865.0035184.6916.2016.0415.70-16.18
42002202
金风科技
29.399.34248330729742.0035173.0428.8329.0128.98-29.65
43000009
中国宝安
13.8810.95349054481177.0033852.3313.4413.5113.40-14.02
44000069
华侨城A
20.204.12352822706647.0033467.0219.5019.7119.63-20.50
45601328
交通银行
8.965.54646937582058.0033259.418.989.058.91-9.08
46601919
中国远洋
14.167.68634563902124.0032775.4414.0114.2114.01-14.39
47000816
江淮动力
7.959.50730279575895.0032285.297.707.787.67-8.13
48601600
中国铝业
14.748.30394556584581.0032178.3214.6814.8014.61-14.98
49000973
佛塑股份
9.78-1.41522080507760.0031820.319.880.000.00-0.00
50000898
鞍钢股份
13.357.14421188568657.0031298.6513.1913.3013.22-13.75

点击排行
  • 热股
  • 股票
  • 视频
  • 财经
  • 理财
  • 学院
华股财经分享投资理财技巧,传播股票知识,提供炒股软件服务。浏览更多信息,请点击 [栏目导航].