沪深机构减仓前50名(5日)

华股财经 2009年11月09日 09:12:46
字号:T|T

 

序号代码股票名称当前价涨跌幅(%)成交量金额(千元)增减金额(万元)昨收价今开盘今低 - 今高
1600120
浙江东方
8.3629.016127551226.00-2232.647.600.000.00-0.00
2600759
正和股份
6.8817.01252907172651.00-1135.406.256.386.37-6.88
3600703
三安光电
35.682.291580956477.00-459.9735.6735.8035.60-36.08
4000502
绿景地产
11.0216.49147163160118.00-457.0810.0210.0710.07-11.02
5000663
永安林业
7.668.357559158370.00-399.887.707.687.65-7.87
6600083
ST博信
7.484.035977744977.00-364.167.637.657.43-7.70
7000509
S ST华塑
8.584.76144364125113.00-332.139.038.688.58-9.00
8600993
马应龙
33.183.242708789770.00-308.4933.2033.3732.86-33.45
9000736
ST 重 实
16.081.972438739236.00-302.7115.9015.9515.90-16.20
10002153
石基信息
34.265.742232676176.00-268.4433.9733.6033.60-34.47
11600265
景谷林业
9.488.346182758903.00-241.919.539.439.43-9.65
12002085
万丰奥威
9.272.322813726317.00-171.119.299.409.25-9.43
13600757
ST源发
6.002.746718040247.00-133.985.965.985.93-6.03
14002032
苏 泊 尔
20.201.101735835196.00-120.9020.4720.4820.00-20.75
15600892
*ST湖科
14.703.30839012326.00-118.8314.4214.4214.33-14.89
16002148
北纬通信
32.454.27596919551.00-104.3633.0933.1732.40-33.47
17000004
*ST国农
9.658.0687178484.00-102.759.639.629.52-9.90
18002071
江苏宏宝
8.151.242702621917.00-86.778.088.138.05-8.20
19600313
*ST中农
7.3111.265800942220.00-81.676.967.097.06-7.31
20600988
ST宝龙
12.743.661743822437.00-70.7612.3812.4512.45-13.00
21000673
ST 大 水
8.599.297944167564.00-62.528.188.118.10-8.59
22002187
广百股份
28.801.551259336440.00-50.4529.2029.3328.70-29.46
23600099
林海股份
7.744.594246833276.00-25.017.737.827.70-7.95
24600847
ST渝万里
11.504.451116712688.00-24.6111.1811.1510.92-11.74
25600462
ST石岘
5.75-3.857446843012.00-17.495.765.765.70-5.85
26002213
特 尔 佳
11.276.322450327755.00-15.4611.3211.4111.20-11.49
27600385
ST金泰
5.079.745006025511.00-13.135.055.055.00-5.20
28002058
威 尔 泰
14.574.741353919847.00-5.0114.8014.8014.38-14.96
29000918
嘉凯城
16.683.603921865454.00-4.3716.5716.6516.53-16.85
30000985
大庆华科
13.974.571538421605.0013.8014.1414.1413.91-14.20
31000008
ST宝利来
9.515.081086210414.0020.179.609.689.50-9.68
32600729
重庆百货
34.125.541585154242.0024.4233.9934.3033.81-34.86
33600436
片仔癀
37.93-2.271483656691.0036.0938.5838.6537.74-38.93
34002029
七 匹 狼
21.805.981398030733.0037.2322.3022.3021.78-22.30
35000605
ST 四 环
12.829.571797723199.0042.4112.6512.6612.60-13.11
36600356
恒丰纸业
10.895.733322336349.0052.8210.8510.9610.82-11.10
37600568
中珠控股
16.372.892636543228.0066.7616.2116.3516.26-16.59
38000650
仁和药业
19.020.902582749787.0094.1219.2019.1819.00-19.56
39600280
南京中商
21.105.45622513232.0098.1421.2521.2721.00-21.49
40002020
京新药业
9.405.264749445737.0099.989.599.669.38-9.88
41000586
*ST汇源
7.235.863822727658.00105.407.287.277.18-7.31
42600634
海鸟发展
13.115.132721735604.00116.6713.0813.1312.99-13.27
43600604
*ST二纺
6.647.794247627970.00121.036.466.496.41-6.69
44000409
ST泰格
7.614.53124799587.00124.607.587.597.55-7.79
45002305
N南国
21.16-15.36289030659103.00128.310.0025.0021.11-25.00
46002240
威华股份
9.557.303369932261.00131.669.449.489.48-9.66
47600610
SST中纺
14.539.25880612853.00134.7214.3814.5214.35-14.90
48000869
张 裕A
66.681.52477031590.00137.0266.5566.6665.70-67.19
49002253
川大智胜
33.713.091267442989.00157.0234.3434.5033.69-34.65
50600721
ST百花
11.639.201695619650.00160.3411.2811.2911.29-11.77

点击排行
  • 热股
  • 股票
  • 视频
  • 财经
  • 理财
  • 学院
华股财经分享投资理财技巧,传播股票知识,提供炒股软件服务。浏览更多信息,请点击 [栏目导航].